Week of February 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| February 17, 2026 | $44.75 | $44.78 | $44.11 | $44.29 | 397,471 | 1:1 |
| February 18, 2026 | $44.43 | $45.40 | $44.43 | $45.08 | 414,042 | 1:1 |
| February 19, 2026 | $44.79 | $45.64 | $44.79 | $45.59 | 354,970 | 1:1 |
| February 20, 2026 | $45.65 | $46.14 | $45.07 | $45.55 | 449,715 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG