Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $40.24 | $40.37 | $39.18 | $39.39 | 370,138 | 1:1 |
| May 12, 2026 | $39.58 | $39.66 | $39.00 | $39.25 | 482,913 | 1:1 |
| May 13, 2026 | $38.96 | $39.16 | $38.11 | $38.77 | 467,761 | 1:1 |
| May 14, 2026 | $39.13 | $39.68 | $38.82 | $39.63 | 458,365 | 1:1 |
| May 15, 2026 | $39.71 | $39.85 | $39.29 | $39.38 | 435,761 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG