Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $47.51 | $48.74 | $47.51 | $48.46 | 380,246 | 1:1 |
| July 28, 2026 | $48.52 | $49.67 | $48.52 | $49.22 | 601,408 | 1:1 |
| July 29, 2026 | $49.25 | $49.80 | $49.02 | $49.36 | 447,846 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG