Week of April 14, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 14, 2025 | $46.47 | $47.51 | $45.80 | $46.95 | 480,729 | 1:1 |
| April 15, 2025 | $46.99 | $47.50 | $46.78 | $47.03 | 553,263 | 1:1 |
| April 16, 2025 | $46.90 | $47.06 | $45.77 | $46.08 | 367,094 | 1:1 |
| April 17, 2025 | $46.04 | $46.48 | $45.78 | $45.98 | 487,236 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG