Week of September 8, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2025 | $47.28 | $47.71 | $46.09 | $46.86 | 1,238,845 | 1:1 |
| September 9, 2025 | $46.88 | $47.25 | $45.40 | $45.89 | 833,237 | 1:1 |
| September 10, 2025 | $45.94 | $46.40 | $45.46 | $46.01 | 760,566 | 1:1 |
| September 11, 2025 | $45.99 | $47.02 | $45.99 | $46.82 | 686,706 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG