Week of November 10, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 10, 2025 | $42.21 | $42.46 | $41.56 | $42.29 | 461,084 | 1:1 |
| November 11, 2025 | $42.71 | $42.71 | $42.12 | $42.41 | 464,237 | 1:1 |
| November 12, 2025 | $42.52 | $42.72 | $41.80 | $42.29 | 1,123,166 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG