Week of February 18, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| February 18, 2025 | $52.68 | $53.12 | $51.91 | $52.46 | 314,038 | 1:1 |
| February 19, 2025 | $52.09 | $52.68 | $52.09 | $52.38 | 229,551 | 1:1 |
| February 20, 2025 | $52.11 | $53.27 | $52.04 | $53.04 | 272,769 | 1:1 |
| February 21, 2025 | $53.49 | $53.50 | $52.08 | $52.64 | 372,476 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG