Week of June 1, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 1, 2026 | $38.72 | $39.46 | $38.40 | $39.10 | 721,190 | 1:1 |
| June 2, 2026 | $38.80 | $39.44 | $38.70 | $39.35 | 533,679 | 1:1 |
| June 3, 2026 | $39.12 | $39.27 | $38.59 | $39.19 | 562,576 | 1:1 |
| June 4, 2026 | $40.22 | $40.27 | $39.42 | $39.88 | 750,818 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG