Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $37.81 | $38.22 | $37.53 | $37.88 | 654,376 | 1:1 |
| March 31, 2026 | $38.46 | $38.89 | $37.70 | $38.52 | 665,589 | 1:1 |
| April 1, 2026 | $38.56 | $39.29 | $38.30 | $38.70 | 583,370 | 1:1 |
| April 2, 2026 | $38.00 | $38.73 | $37.58 | $38.72 | 725,684 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG