Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $47.16 | $48.05 | $47.16 | $47.72 | 278,149 | 1:1 |
| August 18, 2026 | $48.17 | $48.26 | $47.07 | $47.10 | 350,448 | 1:1 |
| August 19, 2026 | $47.36 | $47.81 | $47.18 | $47.22 | 245,653 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG