Investor Relations - Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 21.41 21.99 21.37 21.99 206,598
Jul 27, 2010 22.10 22.25 21.95 22.15 213,996
Jul 28, 2010 22.05 22.22 21.58 21.64 214,514
Jul 29, 2010 21.89 22.16 21.67 21.99 152,637
Year End Stock Prices

Year end ABM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ABM Industries Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

ABM  (NYSE)

Jul 30, 2010
4:03 PM ET

Last

$21.70

Change

- 0.29

Change %

1.32 %

Day High

$22.22

Day Low

$21.54

Volume

138,000

Quotes delayed at least 20 minutes.
Information provided by eSignal.


Stock price graph
3 Mo.   6 Mo.   1 Yr.



© Copyright 2010 ABM Industries, Inc.