Investor Relations - Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 20.05 | 20.13 | 19.76 | 19.93 | 239,035 |
| Mar 9, 2010 | 19.81 | 20.00 | 19.73 | 19.89 | 307,612 |
| Mar 10, 2010 | 19.83 | 20.07 | 19.80 | 19.93 | 161,118 |
| Mar 11, 2010 | 19.87 | 20.02 | 19.84 | 19.95 | 180,794 |
| Mar 12, 2010 | 20.00 | 20.00 | 19.74 | 19.98 | 229,585 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ABM Industries Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information |
|
|
ABM (NYSE) |
Mar 15, 2010
|
Last |
$19.90 |
Change |
- 0.08 |
Change % |
0.40 % |
Day High |
$20.00 |
Day Low |
$19.80 |
Volume |
217,400 |
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
