Investor Relations - Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 21.41 | 21.99 | 21.37 | 21.99 | 206,598 |
| Jul 27, 2010 | 22.10 | 22.25 | 21.95 | 22.15 | 213,996 |
| Jul 28, 2010 | 22.05 | 22.22 | 21.58 | 21.64 | 214,514 |
| Jul 29, 2010 | 21.89 | 22.16 | 21.67 | 21.99 | 152,637 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ABM Industries Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information |
|
|
ABM (NYSE) |
Jul 30, 2010
|
Last |
$21.70 |
Change |
- 0.29 |
Change % |
1.32 % |
Day High |
$22.22 |
Day Low |
$21.54 |
Volume |
138,000 |
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
