- Investor Relations
- Financials
- SEC Filings
- Stock Information
- Historic Stock Lookup
- Calculator
- Dividend History
- Analyst Coverage
- FAQS
- Contact Us
Investor Relations - Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 21.67 | 21.80 | 21.41 | 21.53 | 237,535 |
| Jan 31, 2012 | 21.73 | 21.84 | 21.35 | 21.70 | 426,142 |
| Feb 1, 2012 | 21.80 | 22.40 | 21.73 | 22.40 | 345,422 |
| Feb 2, 2012 | 22.43 | 22.70 | 22.24 | 22.54 | 228,604 |
| Feb 3, 2012 | 22.88 | 23.62 | 22.76 | 23.18 | 314,026 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ABM Industries Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information |
|
|
ABM (NYSE) |
Feb 3, 2012
|
Last |
$23.18 |
Change |
+ 0.64 |
Change % |
2.84 % |
Day High |
$23.62 |
Day Low |
$22.76 |
Volume |
312,800 |
|
Quotes delayed at least 20 minutes. Information provided by eSignal. |
|
