Investor Relations - Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 20.05 20.13 19.76 19.93 239,035
Mar 9, 2010 19.81 20.00 19.73 19.89 307,612
Mar 10, 2010 19.83 20.07 19.80 19.93 161,118
Mar 11, 2010 19.87 20.02 19.84 19.95 180,794
Mar 12, 2010 20.00 20.00 19.74 19.98 229,585
Year End Stock Prices

Year end ABM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ABM Industries Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

ABM  (NYSE)

Mar 15, 2010
4:01 PM ET

Last

$19.90

Change

- 0.08

Change %

0.40 %

Day High

$20.00

Day Low

$19.80

Volume

217,400

Quotes delayed at least 20 minutes.
Information provided by eSignal.


Stock price graph
3 Mo.   6 Mo.   1 Yr.



© Copyright 2009 ABM Industries, Inc.